Space and Time
SXT · 美元计价
$0.00844
-0.35%
≈ ￥0.055704
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00847
24H 成交量$20.73万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02058 | $0.01967 | $31.69万 | — | 1.21% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $98.34万 | $1.03亿 | -1.01% |
| 67 |
STRKStarknet
|
$0.04667 | $0.04814 | $0.04541 | $565.82万 | $3.55亿 | 0.11% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.47 | $21.72 | $21.21 | $69.01万 | $2.16亿 | -0.28% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.84 | $253.64 | $242.12 | $130.74万 | $879.54万 | 3.92% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $160.10万 | — | 1.31% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $211.11万 | $2,200.72万 | 6.46% |
| 338 |
KAVAKava
|
$0.06921 | $0.07 | $0.0684 | $45.66万 | $7,477.81万 | -1.11% |
| 25 |
INITInitia
|
$0.21513 | $0.25793 | $0.15717 | $1,916.16万 | $4,100.33万 | 10.91% |
| 135 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002304 | $168.08万 | $2.28亿 | 2.32% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
API3Api3
|
$0.2611 | $0.2696 | $0.2553 | $72.18万 | $3,811.47万 | 0.38% |
相关站点
共 40 个
Zama - 加密货币行情
波场 - 以太坊ETH价格
United Stables - BTC行情
QQQB - BTC行情
Raydium - 加密货币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Hedera - BTC行情
USD1 - 比特币
RWUSD - 比特币
币安币 - 比特币行情
比特币
LayerZero - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Avalanche - 比特币行情
Gitcoin - 比特币行情
Blur - 数字货币市值
Hedera - 数字货币市值
QQQB - 币种排行
牛来 - 比特币行情
Huma Finance - 数字货币市值
Arbitrum - 币种排行
以太坊 - BTC行情
USDC - 币种排行
瑞波币 - BTC行情
NFP - 币种排行
Nillion - 数字货币市值
Nillion - 加密货币行情
Aster - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 币种排行
Quant - 比特币行情
Quant - 比特币行情
Solana - 币种排行
Nillion - 数字货币市值
Sui - 比特币行情
Aster - 比特币行情