Lazio Fan Token

LAZIO · 美元计价

$0.362

2.26% ≈ ￥2.3892 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.369

24H 最低$0.354

今日开盘$0.354

24H 成交量$15.69万

流通市值$469.47万

24H 涨跌额($0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$81.04万	—	-3.40%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	NMRNumeraire	$9.8	$9.81	$9.25	$82.95万	$6,728.32万	5.15%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
55	PROMProm	$5.536	$5.94	$4.82	$745.48万	$1.02亿	-1.39%
92	STRKStarknet	$0.04411	$0.0449	$0.04277	$279.14万	$3.35亿	-0.90%
182	WBETHWBETH	$2495.62	$2,507.09	$2,453.29	$98.82万	—	1.39%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	COMPCompound	$20.58	$20.70	$20.03	$33.35万	$2.03亿	2.13%
204	MRVLBMarvell Technology (bStocks To	$196.72	$205.82	$190.44	$84.22万	$758.36万	-3.28%
654	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
688	ZMBZMB	$95.63	$97.86	$94.32	$1.97万	—	-1.78%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	DRAMBRoundhill Memory ETF (bStocks	$48.23	$49.37	$47.05	$65.72万	$1,952.06万	-1.83%
542	KAVAKava	$0.06888	$0.06984	$0.06882	$16.98万	$7,507.22万	-0.84%
67	INITInitia	$0.17428	$0.20956	$0.1715	$457.35万	$3,847.07万	-15.99%
107	FLOKIFLOKI	$0.00002347	$0.0000247	$0.00002323	$220.23万	$2.34亿	-0.26%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	API3Api3	$0.2386	$0.2426	$0.23	$29.14万	$3,481.77万	2.23%