Lista DAO

LISTA · 美元计价

$0.0784

-0.51% ≈ ￥0.51744 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0788

24H 成交量$49.61万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.41万	—	-7.18%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	NMRNumeraire	$8.8	$10.14	$8.60	$155.84万	$7,215.48万	-10.20%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	PROMProm	$5.551	$5.65	$5.00	$158.39万	$1.02亿	-1.40%
74	STRKStarknet	$0.04268	$0.04801	$0.03982	$962.99万	$3.59亿	-6.14%
198	WBETHWBETH	$2477.22	$2,639.80	$2,408.02	$178.67万	—	-3.32%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
121	MRVLBMarvell Technology (bStocks To	$209.06	$233.49	$205.41	$397.12万	$820.40万	-9.24%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.47万	—	-8.30%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
266	KAVAKava	$0.06854	$0.06998	$0.06582	$109.01万	$7,550.63万	-0.28%
59	INITInitia	$0.21926	$0.23857	$0.20098	$1,361.66万	$4,669.16万	3.08%
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	API3Api3	$0.2282	$0.2643	$0.2216	$63.28万	$3,876.21万	-10.51%