Pundi X
PUNDIX · 美元计价
$0.1035
-1.15%
≈ ￥0.6831
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.1047
24H 成交量$10.02万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 206 |
NMRNumeraire
|
$9.97 | $10.39 | $9.97 | $98.59万 | $7,240.07万 | -1.29% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 187 |
WBETHWBETH
|
$2588.09 | $2,655.91 | $2,577.40 | $110.77万 | — | -1.05% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
COMPCompound
|
$21.43 | $21.87 | $21.26 | $57.15万 | $2.17亿 | 0.09% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.04 | $253.64 | $219.18 | $286.41万 | $846.00万 | -6.00% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.33万 | — | 1.78% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.89 | $232.28万 | $2,229.24万 | 0.15% |
| 320 |
KAVAKava
|
$0.06956 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.16% |
| 26 |
INITInitia
|
$0.22068 | $0.25793 | $0.15717 | $2,037.88万 | $4,604.78万 | 33.76% |
| 125 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002326 | $215.04万 | $2.33亿 | 1.28% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
API3Api3
|
$0.2584 | $0.2657 | $0.2553 | $33.92万 | $3,876.34万 | -1.22% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
MyShell - 币种排行
Initia - 币种排行
Zama - BTC行情
Quant - 比特币
Injective - 比特币
Renzo - BTC行情
Plasma - 加密货币行情
Pepe - 比特币行情
LITEB - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 币种排行
Gitcoin - 加密货币行情
Solana - 比特币
Celo - BTC行情
Aave - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 比特币
Tether Gold - 数字货币市值
Solana - 比特币行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 以太坊ETH价格
Blur - 比特币
Sui - 比特币行情
LayerZero - 数字货币市值
Internet - BTC行情
Chainlink - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 比特币行情
Sui - 币种排行
Uniswap - 比特币
币安币 - 比特币行情