TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	NMRNumeraire	$9.99	$10.39	$9.73	$60.70万	$7,240.07万	-3.29%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
249	WBETHWBETH	$2583.31	$2,655.91	$2,540.97	$74.92万	—	-1.49%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
98	MRVLBMarvell Technology (bStocks To	$220.85	$253.64	$219.18	$341.55万	$846.00万	-11.20%
351	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$44.78万	—	-1.70%
689	ZMBZMB	$99.26	$100.48	$96.67	$2.23万	—	2.27%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%
392	KAVAKava	$0.06927	$0.0697	$0.06854	$37.86万	$7,528.17万	0.28%
27	INITInitia	$0.23275	$0.25793	$0.1905	$2,504.17万	$4,604.78万	13.63%
141	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$186.04万	$2.33亿	-2.82%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
458	API3Api3	$0.2546	$0.2657	$0.2511	$28.76万	$3,876.34万	-2.00%