MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.65万 | — | 1.52% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.45万 | $7,231.77万 | 0.60% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.44万 | $1.03亿 | -0.99% |
| 69 |
STRKStarknet
|
$0.04658 | $0.04814 | $0.04541 | $552.97万 | $3.55亿 | -1.54% |
| 238 |
WBETHWBETH
|
$2611.51 | $2,649.98 | $2,577.40 | $74.96万 | — | 0.40% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.87万 | $2.16亿 | 0.33% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$250.66 | $253.64 | $242.14 | $133.93万 | $879.54万 | 3.30% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.74万 | — | 1.21% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 5.84% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.28万 | $7,477.81万 | -1.06% |
| 25 |
INITInitia
|
$0.20681 | $0.25793 | $0.15717 | $1,917.80万 | $4,100.33万 | 9.57% |
| 135 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $169.67万 | $2.28亿 | 2.97% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.31% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
First Digital - BTC行情
Solana - 比特币
Lorenzo - 比特币行情
Polkadot - 比特币行情
波场 - 币种排行
瑞波币 - 币种排行
Artificial - BTC行情
Lorenzo - 币种排行
Aave - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 币种排行
Caldera - 以太坊ETH价格
Hedera - 币种排行
Injective - 加密货币行情
USD.AI - 比特币行情
Plume - 币种排行
Haedal - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - 比特币行情
Starknet - BTC行情
MyShell - 加密货币行情
United Stables - BTC行情
Aster - 比特币行情
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 数字货币市值
Gram - 币种排行
NEAR Protocol - 比特币
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Pepe - 加密货币行情
艾达币 - 数字货币市值
Aptos - 比特币
恒星币 - BTC行情
MarsCoin - 比特币行情
Plume - 比特币