SuperRare
RARE · 美元计价
$0.01257
-2.41%
≈ ￥0.082962
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01288
24H 成交量$27.82万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.14万 | $7,231.77万 | 0.70% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.617 | $5.82 | $5.54 | $102.48万 | $1.03亿 | 0.23% |
| 70 |
STRKStarknet
|
$0.0471 | $0.04845 | $0.04541 | $576.63万 | $3.55亿 | 2.01% |
| 189 |
WBETHWBETH
|
$2617.61 | $2,655.91 | $2,577.40 | $111.78万 | — | 0.32% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $59.05万 | $2.16亿 | 1.64% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.25 | $253.64 | $219.18 | $281.88万 | $879.54万 | -5.47% |
| 154 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $151.98万 | — | 0.20% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $50.43 | $242.39万 | $2,200.72万 | 3.13% |
| 335 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $47.64万 | $7,477.81万 | -0.62% |
| 26 |
INITInitia
|
$0.22361 | $0.25793 | $0.15717 | $1,980.37万 | $4,100.33万 | 34.08% |
| 127 |
FLOKIFLOKI
|
$0.000024 | $0.00002452 | $0.00002318 | $206.47万 | $2.28亿 | 3.18% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 279 |
API3Api3
|
$0.2614 | $0.2696 | $0.2553 | $63.36万 | $3,811.47万 | -1.06% |
相关站点
共 40 个
Filecoin - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 比特币
比特现金 - BTC行情
Polkadot - 比特币行情
Worldcoin - 比特币行情
Pepe - 币种排行
Uniswap - BTC行情
大零币 - 数字货币市值
NFP - 比特币行情
Starknet - 加密货币行情
Haedal - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 比特币
Pepe - 比特币行情
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币
Celestia - BTC行情
Katana - 比特币
Chainlink - 比特币
Huma Finance - BTC行情
Midnight - 币种排行
Sui - 加密货币行情
Raydium - 比特币行情
Optimism - 比特币行情
MyShell - 比特币行情
Chainlink - 比特币行情
Blur - 数字货币市值
Internet - 币种排行
USD.AI - 数字货币市值
Optimism - BTC行情
MegaETH - BTC行情
Arbitrum - 比特币
MyShell - 数字货币市值
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Injective - BTC行情
Aave - 数字货币市值