Mitosis
MITO · 美元计价
$0.00849
-0.24%
≈ ￥0.056034
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$67.74万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $35.58万 | — | 1.17% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.26万 | $7,136.40万 | 1.51% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $95.34万 | $1.03亿 | -0.27% |
| 65 |
STRKStarknet
|
$0.04696 | $0.04814 | $0.04541 | $581.04万 | $3.50亿 | 0.77% |
| 250 |
WBETHWBETH
|
$2589.98 | $2,649.98 | $2,577.40 | $70.61万 | — | -0.28% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $68.96万 | $2.14亿 | 0.19% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.15万 | $849.04万 | 2.49% |
| 134 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $166.60万 | — | 1.48% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.39 | $50.03 | $170.20万 | $2,087.73万 | 6.28% |
| 338 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -1.13% |
| 28 |
INITInitia
|
$0.21059 | $0.25793 | $0.15717 | $1,573.11万 | $3,471.80万 | 27.59% |
| 137 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.000023 | $164.48万 | $2.22亿 | 2.65% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 222 |
API3Api3
|
$0.2579 | $0.2696 | $0.2548 | $83.08万 | $3,789.85万 | 1.02% |
相关站点
共 40 个
MegaETH - BTC行情
USD.AI - 数字货币市值
Hedera - BTC行情
Ondo - 加密货币行情
Plasma - 比特币行情
Vana - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币行情
Starknet - 加密货币行情
Optimism - 币种排行
Plasma - BTC行情
USD1 - 比特币
狗币 - 币种排行
Ondo - 比特币
MarsCoin - 数字货币市值
Celo - 数字货币市值
Ripple USD - BTC行情
Raydium - 数字货币市值
Chainlink - 比特币
Caldera - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 币种排行
达世币 - 加密货币行情
Artificial - 币种排行
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Vana - BTC行情
LayerZero - 比特币
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
以太坊 - 比特币
达世币 - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 比特币行情
Pump.fun - BTC行情