Spark
SPK · 美元计价
$0.018322
-0.34%
≈ ￥0.120925
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018385
24H 成交量$67.58万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $31.13万 | — | 0.20% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $94.09万 | $7,231.77万 | 0.40% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 202 |
PROMProm
|
$5.585 | $5.82 | $5.54 | $92.03万 | $1.03亿 | -2.05% |
| 69 |
STRKStarknet
|
$0.04608 | $0.04814 | $0.04541 | $545.91万 | $3.55亿 | -0.39% |
| 238 |
WBETHWBETH
|
$2595.78 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.44% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $66.05万 | $2.16亿 | -0.79% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $129.40万 | $879.54万 | 2.69% |
| 134 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.15万 | — | -0.59% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.19万 | — | 1.49% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.55% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 136 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002304 | $161.54万 | $2.28亿 | 1.94% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Aptos - 加密货币行情
NFP - 比特币行情
USD1 - 比特币行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
Huma Finance - 币种排行
LayerZero - 数字货币市值
Vana - 比特币行情
Tokamak - 比特币
瑞波币 - 加密货币行情
Plume - 比特币
Pump.fun - 币种排行
币安币 - 数字货币市值
大零币 - 比特币行情
Plume - 比特币
Initia - 比特币行情
MegaETH - 币种排行
Celo - 比特币
比特现金 - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 比特币行情
Blur - 币种排行
Ethena - BTC行情
Gitcoin - BTC行情
比特币
Caldera - 币种排行
MyShell - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行