Morpho

MORPHO · 美元计价

$2.09

-4.26% ≈ ￥13.794 (-$0.09)

更新于 2026-10-30 15:00:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.183

24H 成交量$477.13万

流通市值$15.96亿

24H 涨跌额(-$0.09)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.99万	—	-6.27%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.53	$5.66	$5.00	$181.90万	$1.02亿	-0.95%
72	STRKStarknet	$0.04516	$0.04801	$0.03982	$1,021.42万	$3.59亿	-1.68%
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	COMPCompound	$20.28	$22.00	$19.40	$179.28万	$2.18亿	-5.23%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
607	VELODROMEVELODROME	$0.02744	$0.03283	$0.02624	$19.56万	—	-7.64%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.76万	$2,120.24万	-4.52%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
133	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$350.20万	$2.35亿	-1.49%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%