Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.81
-0.91%
≈ ￥3483.55
(-$4.82)
更新于 2026-10-29 01:20:02
24H 最高$534.13
24H 最低$527.57
今日开盘$532.63
24H 成交量$53.10万
流通市值$385.82万
24H 涨跌额(-$4.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.55万 | — | -0.85% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.25万 | $7,231.77万 | 0.20% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.561 | $5.82 | $5.54 | $92.96万 | $1.03亿 | -2.06% |
| 66 |
STRKStarknet
|
$0.04581 | $0.04814 | $0.04541 | $546.23万 | $3.55亿 | -0.74% |
| 240 |
WBETHWBETH
|
$2584.66 | $2,649.98 | $2,577.40 | $73.02万 | — | -0.85% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $65.09万 | $2.16亿 | -0.19% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.77 | $126.23万 | $879.54万 | 3.17% |
| 134 |
VELODROMEVELODROME
|
$0.03045 | $0.03193 | $0.02993 | $162.93万 | — | -1.14% |
| 693 |
ZMBZMB
|
$99.68 | $100.48 | $96.67 | $1.21万 | — | 1.33% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -1.10% |
| 24 |
INITInitia
|
$0.2075 | $0.25793 | $0.15717 | $1,939.30万 | $4,100.33万 | 20.77% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 237 |
API3Api3
|
$0.2566 | $0.2696 | $0.2553 | $73.57万 | $3,811.47万 | -0.50% |
相关站点
共 40 个
狗币 - 数字货币市值
USDC - BTC行情
Renzo - BTC行情
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
MyShell - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 数字货币市值
Lorenzo - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 比特币
Tokamak - BTC行情
Gram - 数字货币市值
Solv Protocol - 数字货币市值
Hedera - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Haedal - 数字货币市值
Uniswap - BTC行情
Arbitrum - BTC行情
LayerZero - 加密货币行情
Filecoin - BTC行情
EUR - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 币种排行
USDC - 比特币
Vana - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - BTC行情