AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.08万 | — | 0.15% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.37万 | $7,231.77万 | 1.40% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.05万 | $1.03亿 | 0.59% |
| 68 |
STRKStarknet
|
$0.04749 | $0.04845 | $0.04541 | $581.50万 | $3.55亿 | 2.53% |
| 191 |
WBETHWBETH
|
$2614.66 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.46% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $61.43万 | $2.16亿 | 1.59% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.75 | $253.64 | $219.18 | $251.76万 | $879.54万 | -4.89% |
| 152 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $153.52万 | — | 0.82% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.9 | $54.44 | $50.17 | $242.37万 | $2,200.72万 | 5.25% |
| 341 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.42万 | $7,477.81万 | -0.75% |
| 27 |
INITInitia
|
$0.2163 | $0.25793 | $0.15717 | $1,926.64万 | $4,100.33万 | 23.02% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002315 | $206.39万 | $2.28亿 | 3.75% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 270 |
API3Api3
|
$0.2632 | $0.2696 | $0.2553 | $66.71万 | $3,811.47万 | 0.57% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 加密货币行情
Aave - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Tutorial - 比特币
Optimism - 加密货币行情
Official Trump - 比特币行情
Zama - 比特币行情
Blur - 币种排行
Haedal - 比特币
MarsCoin - BTC行情
Internet - 数字货币市值
EUR - 币种排行
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - 数字货币市值
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 币种排行
Lorenzo - 比特币
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
大零币 - 数字货币市值
Blur - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
Ondo - 比特币
Initia - 数字货币市值
Tether Gold - BTC行情
Plume - 数字货币市值
Artificial - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 比特币
QQQB - BTC行情