Pendle
PENDLE · 美元计价
$1.996
0.20%
≈ ￥13.1736
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.992
24H 成交量$151.23万
流通市值$3.41亿
24H 涨跌额($0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.10万 | — | 0.30% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.04万 | $1.03亿 | 0.59% |
| 68 |
STRKStarknet
|
$0.04732 | $0.04845 | $0.04541 | $583.01万 | $3.55亿 | 1.92% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.52% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.36% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $255.62万 | $879.54万 | -5.16% |
| 152 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $153.25万 | — | 0.23% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $54.44 | $50.17 | $243.98万 | $2,200.72万 | 4.86% |
| 340 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.43万 | $7,477.81万 | -0.75% |
| 27 |
INITInitia
|
$0.217 | $0.25793 | $0.15717 | $1,927.25万 | $4,100.33万 | 24.31% |
| 127 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.26万 | $2.28亿 | 3.79% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 269 |
API3Api3
|
$0.2627 | $0.2696 | $0.2553 | $66.66万 | $3,811.47万 | 0.31% |
相关站点
共 40 个
Midnight - BTC行情
Ondo - 数字货币市值
Huma Finance - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
Pump.fun - 比特币
Official Trump - 数字货币市值
EUR - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
QQQB - 数字货币市值
Ondo - 比特币行情
MegaETH - 比特币
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 币种排行
以太坊 - 比特币行情
Renzo - 比特币行情
以太坊 - 币种排行
Avalanche - 比特币
Starknet - 加密货币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - 比特币行情
Gram - 比特币
Tether Gold - 比特币
USD.AI - 加密货币行情
艾达币 - BTC行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值