Tellor Tributes

TRB · 美元计价

$16.82

-1.58% ≈ ￥111.012 (-$0.27)

更新于 2026-10-29 20:50:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.09

24H 成交量$225.78万

流通市值$4,909.34万

24H 涨跌额(-$0.27)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
320	NMRNumeraire	$9.94	$10.26	$9.73	$51.70万	$7,240.07万	-2.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
79	STRKStarknet	$0.04708	$0.04845	$0.04493	$497.49万	$3.56亿	2.86%
244	WBETHWBETH	$2578.74	$2,655.91	$2,540.97	$75.17万	—	-0.48%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
261	COMPCompound	$21.61	$21.87	$21.03	$70.43万	$2.17亿	1.03%
89	MRVLBMarvell Technology (bStocks To	$221.42	$253.64	$219.18	$369.39万	$846.00万	-10.47%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.63万	—	1.45%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$231.04万	$2,229.24万	-0.89%
353	KAVAKava	$0.06962	$0.06998	$0.06854	$44.15万	$7,528.17万	0.45%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%
150	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$163.98万	$2.33亿	-1.31%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%