Polkadot
DOT · 美元计价
$1.016
2.32%
≈ ￥6.7056
($0.02)
更新于 2026-10-29 04:35:01
24H 最高$1.04
24H 最低$0.988
今日开盘$0.993
24H 成交量$632.47万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.13万 | — | 0.86% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 205 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.52万 | $7,231.77万 | 1.50% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $100.49万 | $1.03亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.04541 | $574.69万 | $3.55亿 | 1.14% |
| 189 |
WBETHWBETH
|
$2613.79 | $2,655.91 | $2,577.40 | $110.55万 | — | 0.39% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.49 | $21.87 | $21.21 | $68.68万 | $2.16亿 | 0.85% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.76 | $253.64 | $242.14 | $135.02万 | $879.54万 | 1.76% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.37万 | $7,477.81万 | -0.67% |
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,916.88万 | $4,100.33万 | 16.60% |
| 131 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.61万 | $2.28亿 | 3.33% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
API3Api3
|
$0.2613 | $0.2696 | $0.2553 | $70.50万 | $3,811.47万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
达世币 - BTC行情
NFP - BTC行情
大零币 - BTC行情
Haedal - 币种排行
Ripple USD - 数字货币市值
USD.AI - 币种排行
Pump.fun - 比特币行情
Optimism - 比特币
比特币 - 币种排行
Gram - 加密货币行情
MegaETH - BTC行情
EUR - 比特币行情
Initia - 比特币
USD.AI - 比特币行情
Haedal - BTC行情
波场 - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 币种排行
比特现金 - 加密货币行情
Internet - 比特币
Blur - 数字货币市值
狗币 - BTC行情
艾达币 - 比特币
Caldera - 加密货币行情
Polkadot - 比特币
Official Trump - 币种排行
Official Trump - BTC行情
Starknet - BTC行情
Gitcoin - 数字货币市值
Plasma - 币种排行
Lorenzo - BTC行情
Chainlink - 数字货币市值
牛来 - 比特币行情
Pump.fun - BTC行情