QNTB

QNTB · 美元计价

$37.3

-2.69% ≈ ￥246.18 (-$1.03)

更新于 2026-10-30 04:00:02

24H 最高$38.83

24H 最低$37.06

今日开盘$38.33

24H 成交量$7.45万

流通市值—

24H 涨跌额(-$1.03)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
248	WBETHWBETH	$2592.21	$2,655.91	$2,540.97	$76.53万	—	-1.65%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
85	MRVLBMarvell Technology (bStocks To	$218.32	$253.59	$214.90	$459.85万	$820.40万	-13.38%
578	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$16.84万	—	-3.53%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
143	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.28	$193.22万	$2,120.24万	-4.30%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
36	INITInitia	$0.2191	$0.23857	$0.20098	$1,543.07万	$4,669.16万	2.86%
129	FLOKIFLOKI	$0.00002408	$0.00002515	$0.00002312	$224.86万	$2.35亿	0.17%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	API3Api3	$0.2551	$0.2657	$0.2511	$22.12万	$3,876.21万	-3.34%