Radworks
RAD · 美元计价
$0.265
-1.12%
≈ ￥1.749
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.27
24H 最低$0.261
今日开盘$0.268
24H 成交量$21.82万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.13万 | — | -0.15% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.31% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $102.24万 | $1.03亿 | 0.20% |
| 69 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $578.93万 | $3.55亿 | 1.84% |
| 189 |
WBETHWBETH
|
$2615.82 | $2,655.91 | $2,577.40 | $111.83万 | — | 0.31% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.68万 | $2.16亿 | 1.74% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.63 | $253.64 | $219.18 | $281.18万 | $879.54万 | -4.55% |
| 154 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02993 | $152.22万 | — | -0.33% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $249.42万 | $2,200.72万 | 3.66% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.66% |
| 26 |
INITInitia
|
$0.22574 | $0.25793 | $0.15717 | $1,973.53万 | $4,100.33万 | 33.83% |
| 126 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002318 | $206.43万 | $2.28亿 | 3.62% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 278 |
API3Api3
|
$0.2618 | $0.2696 | $0.2553 | $63.89万 | $3,811.47万 | -1.13% |
相关站点
共 40 个
牛来 - 比特币
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Artificial - 币种排行
Bubblemaps - 比特币行情
MyShell - BTC行情
USD1 - 比特币
达世币 - BTC行情
RWUSD - 数字货币市值
Arbitrum - BTC行情
Plume - BTC行情
Worldcoin - 数字货币市值
Haedal - 比特币
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
MegaETH - 比特币行情
Hedera - 币种排行
以太坊 - BTC行情
USDC - 比特币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
USDC - 比特币行情
Caldera - BTC行情
以太坊 - 数字货币市值
QQQB - BTC行情
Quant - BTC行情
Shiba Inu - 数字货币市值
Celo - 加密货币行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 比特币
MyShell - 比特币行情
Ondo - 币种排行
Midnight - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - 比特币
Bittensor - BTC行情
Internet - 以太坊ETH价格