斯蒂姆币
STEEM · 美元计价
$0.04909
0.33%
≈ ￥0.323994
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04893
24H 成交量$22.86万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $31.79万 | — | 0.91% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.74万 | $7,231.77万 | 1.10% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $98.24万 | $1.03亿 | -0.93% |
| 68 |
STRKStarknet
|
$0.04656 | $0.04814 | $0.04541 | $566.44万 | $3.55亿 | -0.36% |
| 231 |
WBETHWBETH
|
$2614.01 | $2,649.98 | $2,577.40 | $76.41万 | — | 0.56% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
COMPCompound
|
$21.46 | $21.72 | $21.21 | $68.88万 | $2.16亿 | -0.42% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.34 | $253.64 | $242.12 | $131.85万 | $879.54万 | 3.95% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $159.78万 | — | 1.05% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.03 | $54.12 | $50.03 | $213.19万 | $2,200.72万 | 6.76% |
| 339 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.64万 | $7,477.81万 | -1.14% |
| 25 |
INITInitia
|
$0.21333 | $0.25793 | $0.15717 | $1,918.53万 | $4,100.33万 | 10.08% |
| 136 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.41% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.32万 | $3,811.47万 | 0.35% |
相关站点
共 40 个
Aptos - 比特币行情
Artificial - BTC行情
Tutorial - 加密货币行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - BTC行情
World Liberty - BTC行情
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Initia - 比特币行情
Midnight - 币种排行
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Gram - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Avalanche - 数字货币市值
MyShell - 加密货币行情
Worldcoin - 比特币
Avalanche - 数字货币市值
Hyperliquid - 比特币
Injective - 数字货币市值
Optimism - 数字货币市值
Artificial - 数字货币市值
Aptos - 币种排行
Aster - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - BTC行情
MarsCoin - 比特币
MyShell - 加密货币行情
Aptos - 币种排行
大零币 - 数字货币市值
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格