Sapien
SAPIEN · 美元计价
$0.056
-0.71%
≈ ￥0.3696
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.24万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.12万 | — | 0.40% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.41% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $100.96万 | $1.03亿 | 0.66% |
| 68 |
STRKStarknet
|
$0.04737 | $0.04845 | $0.04541 | $582.94万 | $3.55亿 | 2.29% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
COMPCompound
|
$21.64 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.22% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $153.24万 | — | 0.16% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 340 |
KAVAKava
|
$0.06926 | $0.06983 | $0.0684 | $46.45万 | $7,477.81万 | -0.82% |
| 27 |
INITInitia
|
$0.21649 | $0.25793 | $0.15717 | $1,931.23万 | $4,100.33万 | 24.76% |
| 127 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.75% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
API3Api3
|
$0.2627 | $0.2696 | $0.2553 | $66.66万 | $3,811.47万 | 0.46% |
相关站点
共 40 个
Zama - BTC行情
瑞波币 - 比特币
NFP - 比特币行情
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
达世币 - 比特币
Huma Finance - 数字货币市值
Initia - 币种排行
Aster - BTC行情
Artificial - BTC行情
Aster - 数字货币市值
Worldcoin - 比特币行情
Renzo - 币种排行
QQQB - 比特币
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 比特币
Sui - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Celestia - 比特币
LayerZero - 比特币行情
波场 - BTC行情
EUR - BTC行情
LITEB - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 比特币
Sui - 数字货币市值
比特现金 - 加密货币行情
Uniswap - BTC行情
USD.AI - BTC行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币行情
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格