POL (ex-MATIC)
POL · 美元计价
$0.09161
-0.26%
≈ ￥0.604626
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09185
24H 成交量$199.53万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01967 | $33.69万 | — | -0.70% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.95万 | $7,240.07万 | 0.20% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PROMProm
|
$5.591 | $5.82 | $5.54 | $107.05万 | $1.02亿 | 0.04% |
| 72 |
STRKStarknet
|
$0.04649 | $0.04845 | $0.04541 | $564.95万 | $3.56亿 | -0.66% |
| 187 |
WBETHWBETH
|
$2602.62 | $2,655.91 | $2,577.40 | $110.63万 | — | 0.26% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.27% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.39 | $253.64 | $219.18 | $285.22万 | $846.00万 | -4.74% |
| 156 |
VELODROMEVELODROME
|
$0.03016 | $0.03193 | $0.02993 | $150.36万 | — | -1.21% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.27万 | — | 2.07% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $51.59 | $236.28万 | $2,229.24万 | 2.43% |
| 318 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.95万 | $7,528.17万 | -0.01% |
| 26 |
INITInitia
|
$0.22341 | $0.25793 | $0.15717 | $2,021.18万 | $4,604.78万 | 36.33% |
| 120 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002322 | $218.11万 | $2.33亿 | 2.76% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 394 |
API3Api3
|
$0.2597 | $0.2657 | $0.2553 | $36.06万 | $3,876.34万 | -0.15% |
相关站点
共 40 个
United Stables - 数字货币市值
Aster - 比特币
Katana - 数字货币市值
艾达币 - 币种排行
Tether Gold - 比特币行情
Quant - 币种排行
Plume - 比特币
NFP - 币种排行
USD1 - 加密货币行情
Aptos - 比特币
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Katana - 数字货币市值
Raydium - 比特币
莱特币 - 币种排行
Tutorial - 数字货币市值
Quant - BTC行情
Zama - 比特币
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
Huma Finance - 数字货币市值
LayerZero - 加密货币行情
Initia - 币种排行
Hedera - 数字货币市值
LayerZero - 币种排行
United Stables - 以太坊ETH价格
NFP - BTC行情
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
达世币 - 比特币行情
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Zama - 以太坊ETH价格
Zama - 比特币
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 数字货币市值