Sentient
SENT · 美元计价
$0.02162
-2.96%
≈ ￥0.142692
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.02238
24H 最低$0.0214
今日开盘$0.02228
24H 成交量$63.76万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 200 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $98.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04659 | $0.04814 | $0.04541 | $566.58万 | $3.55亿 | -0.32% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $69.05万 | $2.16亿 | -0.42% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.86 | $253.64 | $242.12 | $131.64万 | $879.54万 | 4.24% |
| 141 |
VELODROMEVELODROME
|
$0.03087 | $0.03193 | $0.02993 | $159.79万 | — | 0.75% |
| 693 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.15万 | — | 1.96% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 338 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.66万 | $7,477.81万 | -1.14% |
| 25 |
INITInitia
|
$0.21332 | $0.25793 | $0.15717 | $1,914.55万 | $4,100.33万 | 10.04% |
| 137 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $168.32万 | $2.28亿 | 2.32% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.30万 | $3,811.47万 | 0.08% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Midnight - 数字货币市值
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 比特币
United Stables - 比特币
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
United Stables - 比特币
Quant - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Sui - 以太坊ETH价格
Midnight - 加密货币行情
Renzo - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Aster - 币种排行
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - 比特币
艾达币 - 比特币行情
Plume - 加密货币行情
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
World Liberty - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
NFP - 比特币
Hedera - 数字货币市值
Aptos - BTC行情
达世币 - BTC行情
比特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 币种排行
Blur - 数字货币市值
Quant - 币种排行
Injective - BTC行情