Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	NMRNumeraire	$10.05	$10.26	$9.73	$48.96万	$7,240.07万	-0.20%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.61	$5.70	$5.48	$96.39万	$1.02亿	-0.20%
75	STRKStarknet	$0.0474	$0.04845	$0.04493	$544.26万	$3.56亿	0.85%
232	WBETHWBETH	$2629.86	$2,655.91	$2,540.97	$80.96万	—	1.56%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
239	COMPCompound	$21.84	$21.87	$21.03	$79.96万	$2.17亿	1.11%
88	MRVLBMarvell Technology (bStocks To	$222.15	$253.64	$216.50	$432.03万	$846.00万	-11.05%
438	VELODROMEVELODROME	$0.03088	$0.03155	$0.0275	$31.37万	—	-0.84%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
554	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$239.03万	$2,229.24万	-1.97%
282	KAVAKava	$0.06961	$0.06998	$0.06854	$64.93万	$7,528.17万	0.59%
33	INITInitia	$0.22691	$0.23857	$0.1905	$1,931.54万	$4,604.78万	17.72%
154	FLOKIFLOKI	$0.00002418	$0.00002452	$0.00002312	$169.40万	$2.33亿	2.41%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.2614	$0.2657	$0.2511	$25.21万	$3,876.34万	1.44%