Ethena USDe

USDE · 美元计价

$1.0008

0.03% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0005

24H 成交量$76.76万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.46%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
244	WBETHWBETH	$2595.21	$2,655.91	$2,540.97	$76.96万	—	-1.26%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
85	MRVLBMarvell Technology (bStocks To	$218.28	$253.59	$214.90	$459.67万	$820.40万	-12.92%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
143	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.28	$193.98万	$2,120.24万	-4.19%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%
37	INITInitia	$0.21971	$0.23857	$0.20098	$1,544.13万	$4,669.16万	3.54%
129	FLOKIFLOKI	$0.00002409	$0.00002515	$0.00002312	$225.48万	$2.35亿	0.59%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.22万	$3,876.21万	-3.08%