Sun Token
SUN · 美元计价
$0.01618
-0.49%
≈ ￥0.106788
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$24.57万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 213 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -2.48% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 189 |
WBETHWBETH
|
$2550.52 | $2,655.91 | $2,540.97 | $115.75万 | — | -2.41% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.62 | $54.44 | $51.38 | $232.06万 | $2,229.24万 | -0.83% |
| 324 |
KAVAKava
|
$0.06907 | $0.0697 | $0.0684 | $52.39万 | $7,528.17万 | -0.55% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 131 |
FLOKIFLOKI
|
$0.00002317 | $0.00002452 | $0.00002312 | $196.09万 | $2.33亿 | -2.40% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
相关站点
共 40 个
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Ripple USD - 比特币
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 比特币行情
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - BTC行情
USDC - BTC行情
达世币 - BTC行情
LayerZero - BTC行情
比特现金 - 比特币行情
Pepe - 币种排行
USDC - 币种排行
QQQB - 数字货币市值
Tokamak - 加密货币行情
Plasma - 比特币
波场 - 比特币行情
Injective - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 数字货币市值
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 币种排行
Hedera - BTC行情
币安币 - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 比特币行情
Artificial - BTC行情