Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BROCCOLI714BROCCOLI714	$0.01854	$0.02082	$0.01815	$89.11万	—	-6.88%
482	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	NMRNumeraire	$9.54	$10.14	$9.37	$78.32万	$7,215.48万	-5.64%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	PROMProm	$5.444	$5.68	$5.40	$109.04万	$1.02亿	-3.60%
73	STRKStarknet	$0.04189	$0.04801	$0.04123	$775.79万	$3.59亿	-11.77%
337	WBETHWBETH	$2511.78	$2,639.80	$2,480.00	$60.05万	—	-3.93%
376	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	COMPCompound	$20.94	$22.00	$20.63	$143.68万	$2.18亿	-3.46%
107	MRVLBMarvell Technology (bStocks To	$209.91	$235.11	$209.00	$398.01万	$820.40万	-9.22%
605	VELODROMEVELODROME	$0.02823	$0.03128	$0.0275	$17.08万	—	-7.75%
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.40%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	DRAMBRoundhill Memory ETF (bStocks	$49.69	$54.19	$49.63	$168.90万	$2,120.24万	-6.07%
275	KAVAKava	$0.06839	$0.06998	$0.0673	$84.48万	$7,550.63万	-1.31%
45	INITInitia	$0.21497	$0.23857	$0.20098	$1,517.89万	$4,669.16万	-0.55%
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
495	API3Api3	$0.2413	$0.2643	$0.2369	$32.36万	$3,876.21万	-8.29%