Bancor Network
BNT · 美元计价
$0.2925
-2.27%
≈ ￥1.9305
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2993
24H 成交量$7.63万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01962 | $0.02058 | $0.01923 | $36.91万 | — | -1.36% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.618 | $5.82 | $5.48 | $117.97万 | $1.02亿 | 1.13% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $551.53万 | $3.56亿 | -1.38% |
| 190 |
WBETHWBETH
|
$2566.51 | $2,655.91 | $2,540.97 | $114.57万 | — | -1.67% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $62.68万 | $2.17亿 | -0.14% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.55 | $253.64 | $219.18 | $284.54万 | $846.00万 | -6.55% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $226.09万 | $2,229.24万 | -0.44% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
| 26 |
INITInitia
|
$0.21545 | $0.25793 | $0.17257 | $2,179.61万 | $4,604.78万 | 22.30% |
| 135 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $197.63万 | $2.33亿 | -1.31% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.54万 | $3,876.34万 | -2.75% |
相关站点
共 40 个
Zama - 加密货币行情
Ondo - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Nillion - 币种排行
Ether.fi - 比特币
Sei - 比特币行情
Aptos - 币种排行
波场 - 加密货币行情
USD.AI - 比特币行情
Polkadot - 比特币
Aptos - 数字货币市值
USDC - 币种排行
瑞波币 - 数字货币市值
Ondo - 比特币
以太坊 - 比特币
Artificial - 加密货币行情
Midnight - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 加密货币行情
BFUSD - 币种排行
Pepe - 币种排行
NFP - 数字货币市值
Tether Gold - 数字货币市值
Sui - 币种排行
QQQB - 加密货币行情
Renzo - 以太坊ETH价格
United Stables - BTC行情
PAX Gold - BTC行情
波场 - BTC行情
大零币 - 比特币
比特币 - 以太坊ETH价格
First Digital - BTC行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 加密货币行情
Avalanche - 比特币
Bittensor - 数字货币市值
Ondo - 加密货币行情