UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.575	$5.70	$5.48	$97.07万	$1.02亿	-2.14%
81	STRKStarknet	$0.04604	$0.04845	$0.04493	$495.80万	$3.56亿	-2.95%
249	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$74.83万	—	-1.58%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	COMPCompound	$21.57	$21.87	$21.03	$67.03万	$2.17亿	-0.28%
94	MRVLBMarvell Technology (bStocks To	$223.38	$253.64	$219.18	$354.96万	$846.00万	-10.09%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.50万	$2,229.24万	-1.47%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
28	INITInitia	$0.23321	$0.25793	$0.1905	$2,366.64万	$4,604.78万	5.49%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$167.78万	$2.33亿	-2.62%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
476	API3Api3	$0.2551	$0.2657	$0.2511	$26.95万	$3,876.34万	-2.75%