门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 21:35:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.03万	$7,240.07万	-2.64%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.539	$5.70	$5.48	$96.65万	$1.02亿	-1.62%
75	STRKStarknet	$0.04689	$0.04845	$0.04493	$524.94万	$3.56亿	1.82%
245	WBETHWBETH	$2578.66	$2,655.91	$2,540.97	$74.26万	—	-0.46%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
244	COMPCompound	$21.5	$21.87	$21.03	$74.29万	$2.17亿	0.47%
88	MRVLBMarvell Technology (bStocks To	$220.34	$253.64	$219.18	$389.69万	$846.00万	-12.20%
404	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$35.91万	—	-1.64%
688	ZMBZMB	$96	$100.48	$95.79	$2.82万	—	-1.14%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$235.05万	$2,229.24万	-2.27%
346	KAVAKava	$0.06925	$0.06998	$0.06854	$46.81万	$7,528.17万	0.09%
30	INITInitia	$0.21138	$0.24697	$0.1905	$2,226.17万	$4,604.78万	-13.40%
149	FLOKIFLOKI	$0.00002348	$0.00002452	$0.00002312	$164.90万	$2.33亿	-1.68%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.2553	$0.2657	$0.2511	$24.62万	$3,876.34万	-0.93%