波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 15:45:05

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.66万	—	-2.56%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	NMRNumeraire	$9.84	$10.39	$9.73	$77.15万	$7,240.07万	-2.77%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	PROMProm	$5.575	$5.82	$5.48	$119.72万	$1.02亿	-1.15%
76	STRKStarknet	$0.04535	$0.04845	$0.04493	$554.33万	$3.56亿	-3.55%
202	WBETHWBETH	$2563.22	$2,655.91	$2,540.97	$98.52万	—	-1.77%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	COMPCompound	$21.24	$21.87	$21.03	$69.28万	$2.17亿	-0.75%
103	MRVLBMarvell Technology (bStocks To	$229.31	$253.64	$219.18	$303.29万	$846.00万	-7.41%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.82万	—	2.12%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.49万	$7,528.17万	0.12%
26	INITInitia	$0.20787	$0.25793	$0.1752	$2,416.83万	$4,604.78万	18.07%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$199.37万	$2.33亿	-1.57%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	API3Api3	$0.2519	$0.2657	$0.2513	$30.16万	$3,876.34万	-3.63%