Tezos

XTZ · 美元计价

$0.2776

0.04% ≈ ￥1.8322 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2775

24H 成交量$27.50万

流通市值$3.10亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.544	$5.70	$5.48	$96.68万	$1.02亿	-1.53%
76	STRKStarknet	$0.04687	$0.04845	$0.04493	$525.71万	$3.56亿	1.71%
245	WBETHWBETH	$2569.59	$2,655.91	$2,540.97	$74.25万	—	-1.02%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
243	COMPCompound	$21.53	$21.87	$21.03	$74.66万	$2.17亿	0.33%
88	MRVLBMarvell Technology (bStocks To	$221.5	$253.64	$219.18	$392.61万	$846.00万	-11.54%
408	VELODROMEVELODROME	$0.03013	$0.03155	$0.0275	$35.53万	—	-1.63%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$235.57万	$2,229.24万	-2.26%
346	KAVAKava	$0.06928	$0.06998	$0.06854	$46.83万	$7,528.17万	0.22%
30	INITInitia	$0.21063	$0.24697	$0.1905	$2,220.36万	$4,604.78万	-13.63%
151	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$164.04万	$2.33亿	-1.97%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
495	API3Api3	$0.2552	$0.2657	$0.2511	$24.61万	$3,876.34万	-1.05%