Zilliqa
ZIL · 美元计价
$0.00199
-0.10%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001992
24H 成交量$37.33万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01965 | $33.54万 | — | 0.76% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.11万 | $7,231.77万 | 1.20% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $93.42万 | $1.03亿 | -1.03% |
| 66 |
STRKStarknet
|
$0.0464 | $0.04814 | $0.04541 | $565.19万 | $3.55亿 | 0.35% |
| 250 |
WBETHWBETH
|
$2587.13 | $2,649.98 | $2,577.40 | $69.21万 | — | -0.64% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $65.71万 | $2.16亿 | 0.14% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.54 | $251.76 | $241.72 | $124.75万 | $879.54万 | 2.81% |
| 133 |
VELODROMEVELODROME
|
$0.03101 | $0.03193 | $0.02993 | $165.47万 | — | 0.23% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.50 | $50.03 | $178.35万 | $2,200.72万 | 5.65% |
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.91万 | $7,477.81万 | -0.95% |
| 26 |
INITInitia
|
$0.20325 | $0.25793 | $0.15717 | $1,785.51万 | $4,100.33万 | 23.31% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $164.08万 | $2.28亿 | 2.43% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 225 |
API3Api3
|
$0.2587 | $0.2696 | $0.2553 | $78.81万 | $3,811.47万 | -1.26% |
相关站点
共 40 个
Filecoin - 比特币行情
Celestia - BTC行情
大零币 - 比特币行情
Worldcoin - 比特币行情
Pepe - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Haedal - 加密货币行情
Raydium - 币种排行
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 比特币
BFUSD - 币种排行
比特现金 - 比特币行情
MegaETH - BTC行情
Midnight - 比特币
StraitsX XUSD - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 数字货币市值
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gram - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
瑞波币 - BTC行情
Celo - 加密货币行情
MyShell - 币种排行
PAX Gold - 以太坊ETH价格
NFP - BTC行情
MegaETH - 币种排行