Treasure

MAGIC · 美元计价

$0.082

-2.73% ≈ ￥0.5412 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0851

24H 最低$0.0813

今日开盘$0.0843

24H 成交量$47.71万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMProm	$5.602	$5.70	$5.48	$99.66万	$1.02亿	0.47%
76	STRKStarknet	$0.0464	$0.04845	$0.04493	$565.08万	$3.59亿	1.55%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
206	COMPCompound	$21.68	$21.98	$21.03	$93.10万	$2.18亿	1.55%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
530	VELODROMEVELODROME	$0.03007	$0.0315	$0.0275	$21.34万	—	-1.57%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$199.30万	$2,120.24万	-3.72%
278	KAVAKava	$0.06951	$0.06998	$0.06854	$67.05万	$7,550.63万	0.35%
37	INITInitia	$0.22131	$0.23857	$0.20098	$1,618.92万	$4,669.16万	3.86%
133	FLOKIFLOKI	$0.0000242	$0.00002515	$0.00002312	$223.38万	$2.35亿	2.28%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	API3Api3	$0.2568	$0.2657	$0.2511	$23.93万	$3,876.21万	0.04%