Bubblemaps

BMT · 美元计价

$0.02385

-16.49% ≈ ￥0.15741 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.02882

24H 最低$0.02365

今日开盘$0.02856

24H 成交量$618.66万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.01814	$96.09万	—	-9.03%
493	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	NMRNumeraire	$9.47	$10.14	$9.37	$88.49万	$7,215.48万	-5.96%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
615	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.22万	—	-2.54%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%