THORChain
RUNE · 美元计价
$0.623
-0.48%
≈ ￥4.1118
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.633
24H 最低$0.619
今日开盘$0.626
24H 成交量$84.22万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01961 | $35.71万 | — | 1.53% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $95.50万 | $1.03亿 | -0.46% |
| 65 |
STRKStarknet
|
$0.04662 | $0.04814 | $0.04541 | $577.05万 | $3.50亿 | 0.32% |
| 251 |
WBETHWBETH
|
$2587.68 | $2,649.98 | $2,577.40 | $70.48万 | — | -0.15% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.10万 | $2.14亿 | 0.33% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $241.26 | $144.39万 | $849.04万 | 3.07% |
| 136 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $166.85万 | — | 1.58% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.32 | $53.37 | $50.03 | $170.30万 | $2,087.73万 | 6.09% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.80万 | $7,553.64万 | -0.95% |
| 28 |
INITInitia
|
$0.21461 | $0.25793 | $0.15717 | $1,557.49万 | $3,471.80万 | 28.72% |
| 138 |
FLOKIFLOKI
|
$0.00002358 | $0.00002441 | $0.00002288 | $163.87万 | $2.22亿 | 3.06% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 224 |
API3Api3
|
$0.2574 | $0.2696 | $0.2537 | $83.00万 | $3,789.85万 | 1.38% |
相关站点
共 40 个
Sui - 以太坊ETH价格
比特现金 - 币种排行
Katana - 比特币行情
Katana - 比特币
艾达币 - 币种排行
Nillion - 比特币
Ondo - 比特币行情
Aster - 加密货币行情
达世币 - BTC行情
Ripple USD - 比特币行情
Caldera - 数字货币市值
United Stables - 比特币
Quant - 比特币
Bittensor - 数字货币市值
Plume - BTC行情
比特币
Vana - BTC行情
Pepe - BTC行情
Tutorial - 比特币行情
Vana - BTC行情
PAX Gold - 比特币行情
Sui - 币种排行
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 比特币行情
NFP - 加密货币行情
达世币 - BTC行情
莱特币 - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 比特币行情
Tutorial - 比特币行情
Midnight - 比特币行情
Bittensor - 数字货币市值
恒星币 - 币种排行
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值