BOOK OF MEME

BOME · 美元计价

$0.0006337

-1.51% ≈ ￥0.00418242 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006434

24H 成交量$76.44万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	NMRNumeraire	$9.96	$10.39	$9.73	$61.52万	$7,240.07万	-3.21%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
251	WBETHWBETH	$2583.67	$2,655.91	$2,540.97	$74.75万	—	-1.76%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
98	MRVLBMarvell Technology (bStocks To	$223.1	$253.64	$219.18	$336.35万	$846.00万	-10.52%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$231.27万	$2,229.24万	-1.71%
391	KAVAKava	$0.06924	$0.0697	$0.06854	$37.83万	$7,528.17万	0.28%
27	INITInitia	$0.22828	$0.25793	$0.1905	$2,493.48万	$4,604.78万	16.32%
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
455	API3Api3	$0.2549	$0.2657	$0.2511	$29.02万	$3,876.34万	-1.92%