BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 22:30:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 195 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.03万 | $7,136.40万 | 3.26% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 253 |
WBETHWBETH
|
$2580.72 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.22% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $67.71万 | $2.14亿 | -0.61% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$248.19 | $251.76 | $238.93 | $148.99万 | $849.04万 | 3.55% |
| 137 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $168.51万 | — | 1.46% |
| 693 |
ZMBZMB
|
$99.92 | $100.41 | $96.67 | $1.21万 | — | 2.20% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.73万 | $2,087.73万 | 5.96% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.28万 | $7,553.64万 | -0.95% |
| 29 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $1,430.97万 | $3,471.80万 | 37.19% |
| 142 |
FLOKIFLOKI
|
$0.00002349 | $0.00002441 | $0.00002288 | $159.32万 | $2.22亿 | 2.53% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 224 |
API3Api3
|
$0.2559 | $0.2696 | $0.2516 | $83.32万 | $3,789.85万 | 1.71% |
相关站点
共 40 个
狗币 - 比特币
Vana - 币种排行
Tether Gold - 币种排行
Blur - 比特币
Artificial Inu - BTC行情
Ethena - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - BTC行情
NFP - 比特币行情
Artificial - 数字货币市值
比特现金 - 比特币行情
Artificial - 加密货币行情
比特现金 - 币种排行
PAX Gold - BTC行情
大零币 - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 比特币行情
比特现金 - 数字货币市值
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 比特币行情
Celestia - BTC行情
USDC - BTC行情
比特现金 - 比特币行情
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 比特币
以太坊 - BTC行情
PAX Gold - 币种排行
Injective - 比特币
MarsCoin - 币种排行
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格