Hive
HIVE · 美元计价
$0.0489
0.41%
≈ ￥0.32274
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.48万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $101.89万 | $1.03亿 | 0.29% |
| 69 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04541 | $584.20万 | $3.55亿 | 1.34% |
| 190 |
WBETHWBETH
|
$2622.31 | $2,655.91 | $2,577.40 | $111.88万 | — | 0.59% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.31% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 155 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02993 | $152.45万 | — | 0.00% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.29% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $253.44万 | $2,200.72万 | 4.66% |
| 342 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.60% |
| 26 |
INITInitia
|
$0.22719 | $0.25793 | $0.15717 | $1,967.76万 | $4,100.33万 | 34.16% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.70万 | $2.28亿 | 3.49% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 272 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.00% |
相关站点
共 40 个
Celestia - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - BTC行情
Internet - 币种排行
Chainlink - 比特币行情
Chainlink - 比特币
瑞波币 - 比特币行情
Gitcoin - 比特币行情
EUR - BTC行情
Zama - BTC行情
Haedal - BTC行情
Tether Gold - 数字货币市值
MyShell - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 数字货币市值
波场 - 比特币
Internet - 比特币
QQQB - 比特币行情
比特现金 - 币种排行
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - 比特币
USD1 - 币种排行
Gram - 比特币行情
Arbitrum - 币种排行
币安币 - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 比特币
Aptos - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - BTC行情
Renzo - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 币种排行
以太坊 - 比特币行情