KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.89万 | — | -0.96% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 220 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $86.97万 | $7,240.07万 | -1.79% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.567 | $5.82 | $5.48 | $118.12万 | $1.02亿 | -1.05% |
| 76 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $549.22万 | $3.56亿 | -1.66% |
| 201 |
WBETHWBETH
|
$2567 | $2,655.91 | $2,540.97 | $99.73万 | — | -1.54% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 282 |
COMPCompound
|
$21.37 | $21.87 | $21.03 | $66.35万 | $2.17亿 | 0.24% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 173 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $136.88万 | — | -2.86% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.79万 | — | 2.37% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 448 |
KAVAKava
|
$0.06857 | $0.0697 | $0.06856 | $29.09万 | $7,528.17万 | -0.39% |
| 26 |
INITInitia
|
$0.21226 | $0.25793 | $0.17257 | $2,376.86万 | $4,604.78万 | 21.15% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $199.61万 | $2.33亿 | -0.38% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.79% |
相关站点
共 40 个
Tokamak - 币种排行
Initia - BTC行情
Caldera - 数字货币市值
USDC - BTC行情
Official Trump - 币种排行
Chainlink - 比特币
USDC - 比特币行情
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 比特币行情
Aptos - 币种排行
Gitcoin - 比特币
Shiba Inu - 币种排行
Ether.fi - 币种排行
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Renzo - 比特币
Tutorial - BTC行情
LITEB - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 数字货币市值
Initia - 比特币行情
Quant - 比特币
Worldcoin - 比特币
Ripple USD - BTC行情
Pump.fun - 加密货币行情
Gram - BTC行情
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 币种排行
波场 - 币种排行
Falcon Finance - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 比特币行情