Livepeer

LPT · 美元计价

$1.431

-6.10% ≈ ￥9.4446 (-$0.09)

更新于 2026-10-30 06:25:01

24H 最高$1.56

24H 最低$1.40

今日开盘$1.524

24H 成交量$29.22万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BROCCOLI714BROCCOLI714	$0.0187	$0.02082	$0.01815	$89.92万	—	-5.89%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.53万	$7,215.48万	-4.85%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
338	WBETHWBETH	$2525.35	$2,639.80	$2,480.00	$60.14万	—	-3.54%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
107	MRVLBMarvell Technology (bStocks To	$210.42	$235.11	$209.00	$392.13万	$820.40万	-8.51%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
686	ZMBZMB	$96.46	$100.29	$95.79	$3.23万	—	-2.53%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
276	KAVAKava	$0.06834	$0.06998	$0.0673	$84.52万	$7,550.63万	-1.33%
45	INITInitia	$0.21612	$0.23857	$0.20098	$1,519.29万	$4,669.16万	0.53%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
496	API3Api3	$0.2428	$0.2643	$0.2369	$32.64万	$3,876.21万	-7.51%