MovieBloc

MBL · 美元计价

$0.000702

-2.36% ≈ ￥0.0046332 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000719

24H 成交量$48.05万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$31.35万	—	-3.36%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.575	$5.72	$5.48	$95.66万	$1.02亿	-2.12%
81	STRKStarknet	$0.04651	$0.04845	$0.04493	$503.14万	$3.56亿	-1.38%
248	WBETHWBETH	$2580.13	$2,655.91	$2,540.97	$74.98万	—	-1.52%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
278	COMPCompound	$21.51	$21.87	$21.03	$65.92万	$2.17亿	-0.09%
97	MRVLBMarvell Technology (bStocks To	$223.04	$253.64	$219.18	$344.04万	$846.00万	-10.17%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$232.11万	$2,229.24万	-1.13%
390	KAVAKava	$0.06929	$0.0697	$0.06854	$37.72万	$7,528.17万	0.28%
27	INITInitia	$0.236	$0.25793	$0.1905	$2,476.55万	$4,604.78万	11.18%
144	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$174.85万	$2.33亿	-2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
460	API3Api3	$0.255	$0.2657	$0.2511	$28.51万	$3,876.34万	-1.96%