Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 17:15:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02029 | $0.01883 | $34.39万 | — | 4.69% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.32万 | $7,136.40万 | 3.56% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
PROMProm
|
$5.701 | $5.82 | $5.31 | $147.43万 | $1.03亿 | 4.41% |
| 68 |
STRKStarknet
|
$0.04684 | $0.04766 | $0.04546 | $520.87万 | $3.50亿 | 2.29% |
| 257 |
WBETHWBETH
|
$2626.02 | $2,649.98 | $2,546.03 | $68.42万 | — | 2.60% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $68.00万 | $2.14亿 | -0.05% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.08万 | $849.04万 | 5.73% |
| 192 |
VELODROMEVELODROME
|
$0.03108 | $0.03151 | $0.02911 | $101.01万 | — | 5.29% |
| 686 |
ZMBZMB
|
$97.07 | $98.83 | $96.70 | $1.73万 | — | -1.28% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $52.98 | $49.31 | $199.46万 | $2,087.73万 | 6.72% |
| 255 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $70.36万 | $7,553.64万 | -0.78% |
| 60 |
INITInitia
|
$0.18483 | $0.1987 | $0.15544 | $707.80万 | $3,471.80万 | 17.46% |
| 194 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $100.94万 | $2.22亿 | 4.99% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 204 |
API3Api3
|
$0.2611 | $0.2696 | $0.2435 | $91.72万 | $3,789.85万 | 5.79% |
相关站点
共 40 个
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 比特币行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 比特币
NFP - 币种排行
MarsCoin - BTC行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 比特币
Sui - 币种排行
Vana - 加密货币行情
Optimism - 加密货币行情
Animecoin - 比特币
Lorenzo - 加密货币行情
Initia - 加密货币行情
Aster - 币种排行
Huma Finance - 比特币
Aave - BTC行情
USDC - 比特币行情
Hedera - 比特币
Vana - 加密货币行情
Polkadot - 比特币
Injective - 数字货币市值
Plume - 币种排行
Aster - 比特币行情
Zama - 比特币
Official Trump - 数字货币市值
Haedal - BTC行情
狗币 - 数字货币市值
Ethena - BTC行情
大零币 - 加密货币行情
RWUSD - BTC行情
Tokamak - 比特币
United Stables - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 加密货币行情