Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.62
-0.42%
≈ ￥934.692
(-$0.60)
更新于 2026-10-29 13:35:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.22
24H 成交量$1,256.06万
流通市值$5,264.04万
24H 涨跌额(-$0.60)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.96万 | — | 0.40% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 214 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.69万 | $7,240.07万 | -0.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $115.63万 | $1.02亿 | -0.80% |
| 77 |
STRKStarknet
|
$0.04666 | $0.04845 | $0.04493 | $551.24万 | $3.56亿 | 0.34% |
| 190 |
WBETHWBETH
|
$2580.32 | $2,655.91 | $2,540.97 | $112.88万 | — | -1.05% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
COMPCompound
|
$21.44 | $21.87 | $21.03 | $65.12万 | $2.17亿 | 0.14% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.69 | $253.64 | $219.18 | $292.37万 | $846.00万 | -5.95% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $51.38 | $225.61万 | $2,229.24万 | 0.10% |
| 453 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06864 | $28.12万 | $7,528.17万 | 0.06% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.17257 | $2,324.61万 | $4,604.78万 | 19.30% |
| 136 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002312 | $198.51万 | $2.33亿 | 0.98% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.22% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Gitcoin - 比特币
艾达币 - 币种排行
Plume - 比特币行情
Initia - 加密货币行情
MyShell - 比特币
First Digital - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 比特币
USD1 - 币种排行
PAX Gold - 数字货币市值
Injective - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Initia - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 加密货币行情
LITEB - BTC行情
Ethena - BTC行情
Starknet - 币种排行
Starknet - 加密货币行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Gitcoin - 数字货币市值
Starknet - BTC行情
Celestia - 币种排行
Injective - 比特币
LITEB - 币种排行
Bittensor - 以太坊ETH价格
LITEB - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 比特币
LayerZero - BTC行情
Internet - 以太坊ETH价格