Ondo

ONDO · 美元计价

$0.4067

-3.35% ≈ ￥2.6842 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4208

24H 成交量$1,152.39万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.88万	—	-3.19%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	NMRNumeraire	$9.92	$10.39	$9.73	$72.96万	$7,240.07万	-2.36%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
248	WBETHWBETH	$2568.58	$2,655.91	$2,540.97	$75.10万	—	-2.55%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
101	MRVLBMarvell Technology (bStocks To	$226.99	$253.64	$219.18	$319.92万	$846.00万	-8.48%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$121.97万	—	-4.77%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.74万	$2,229.24万	-1.55%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
26	INITInitia	$0.20755	$0.25793	$0.17754	$2,446.36万	$4,604.78万	16.41%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$198.06万	$2.33亿	-2.27%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.60%