STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BROCCOLI714BROCCOLI714	$0.0184	$0.02082	$0.01815	$86.51万	—	-7.54%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	PROMProm	$5.449	$5.68	$5.42	$108.65万	$1.02亿	-3.49%
74	STRKStarknet	$0.04229	$0.04801	$0.04151	$761.21万	$3.59亿	-11.06%
336	WBETHWBETH	$2508.77	$2,639.80	$2,480.00	$59.72万	—	-4.22%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	COMPCompound	$20.91	$22.00	$20.63	$143.25万	$2.18亿	-3.42%
107	MRVLBMarvell Technology (bStocks To	$210.11	$235.11	$209.00	$398.33万	$820.40万	-9.15%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
273	KAVAKava	$0.068	$0.06998	$0.0673	$84.15万	$7,550.63万	-1.85%
45	INITInitia	$0.21414	$0.23857	$0.20098	$1,520.74万	$4,669.16万	-0.58%
122	FLOKIFLOKI	$0.00002231	$0.00002515	$0.000022	$309.81万	$2.35亿	-7.24%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.241	$0.2643	$0.2369	$32.21万	$3,876.21万	-8.44%