HPEB
HPEB · 美元计价
$58.69
-4.55%
≈ ￥387.354
(-$2.80)
更新于 2026-10-29 11:20:02
24H 最高$62.14
24H 最低$58.26
今日开盘$61.49
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$2.80)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 212 |
NMRNumeraire
|
$9.78 | $10.39 | $9.78 | $91.99万 | $7,240.07万 | -3.17% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 188 |
WBETHWBETH
|
$2559.34 | $2,655.91 | $2,540.97 | $116.09万 | — | -2.14% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 166 |
VELODROMEVELODROME
|
$0.02918 | $0.03193 | $0.0275 | $145.86万 | — | -5.04% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.80% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 26 |
INITInitia
|
$0.21726 | $0.25793 | $0.16901 | $2,141.94万 | $4,604.78万 | 26.51% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 410 |
API3Api3
|
$0.255 | $0.2657 | $0.2519 | $34.31万 | $3,876.34万 | -2.60% |
相关站点
共 40 个
恒星币 - 比特币
Tokamak - 数字货币市值
BFUSD - BTC行情
Hedera - BTC行情
NFP - 数字货币市值
艾达币 - 比特币行情
Renzo - 币种排行
Renzo - BTC行情
Bittensor - 比特币
MegaETH - 比特币
LayerZero - 加密货币行情
Gram - BTC行情
Celo - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 比特币
Chainlink - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 比特币
Bittensor - 数字货币市值
Optimism - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 数字货币市值
比特现金 - 比特币行情
Plume - 数字货币市值
USDC - BTC行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Raydium - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 比特币行情
Uniswap - 比特币
Artificial - 加密货币行情
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Internet - BTC行情