纳米币

XNO · 美元计价

$0.317

-7.04% ≈ ￥2.0922 (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高$0.344

24H 最低$0.315

今日开盘$0.341

24H 成交量$15.83万

流通市值$4,534.14万

24H 涨跌额(-$0.02)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
315	WBETHWBETH	$2468.01	$2,639.80	$2,448.81	$72.28万	—	-5.50%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
118	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.11	$377.39万	$820.40万	-10.44%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
260	KAVAKava	$0.06734	$0.06998	$0.06582	$94.99万	$7,550.63万	-3.14%
50	INITInitia	$0.21895	$0.23857	$0.20098	$1,448.76万	$4,669.16万	-1.32%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
458	API3Api3	$0.2346	$0.2643	$0.232	$40.32万	$3,876.21万	-10.39%