云储币

SC · 美元计价

$0.000788

-0.63% ≈ ￥0.0052008 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000793

24H 成交量$9.36万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	NMRNumeraire	$9.83	$10.39	$9.73	$77.75万	$7,240.07万	-2.48%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
203	WBETHWBETH	$2569.36	$2,655.91	$2,540.97	$97.80万	—	-2.03%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%
103	MRVLBMarvell Technology (bStocks To	$228.16	$253.64	$219.18	$308.82万	$846.00万	-8.41%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
689	ZMBZMB	$99.76	$100.48	$96.67	$2.00万	—	2.33%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	DRAMBRoundhill Memory ETF (bStocks	$51.91	$54.44	$51.38	$224.01万	$2,229.24万	-1.82%
424	KAVAKava	$0.0688	$0.0697	$0.06854	$32.05万	$7,528.17万	-0.10%
26	INITInitia	$0.2108	$0.25793	$0.176	$2,423.12万	$4,604.78万	19.77%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.16万	$2.33亿	-2.11%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
445	API3Api3	$0.2515	$0.2657	$0.2513	$29.47万	$3,876.34万	-3.57%