GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.47
0.43%
≈ ￥154.902
($0.10)
更新于 2026-10-29 08:40:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.37
24H 成交量$3.46万
流通市值$643.00万
24H 涨跌额($0.10)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01967 | $33.67万 | — | -0.25% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $103.59万 | $1.02亿 | 0.20% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $565.06万 | $3.56亿 | 0.15% |
| 187 |
WBETHWBETH
|
$2612.83 | $2,655.91 | $2,577.40 | $111.65万 | — | 0.46% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $55.98万 | $2.17亿 | 1.21% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.30万 | $846.00万 | -4.02% |
| 152 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $151.00万 | — | -0.65% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.55 | $54.44 | $50.78 | $236.92万 | $2,229.24万 | 5.46% |
| 320 |
KAVAKava
|
$0.0696 | $0.06969 | $0.0684 | $50.84万 | $7,528.17万 | -0.01% |
| 26 |
INITInitia
|
$0.21931 | $0.25793 | $0.15717 | $2,004.28万 | $4,604.78万 | 33.13% |
| 121 |
FLOKIFLOKI
|
$0.00002409 | $0.00002452 | $0.00002319 | $212.76万 | $2.33亿 | 3.70% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 373 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $39.05万 | $3,876.34万 | 0.35% |
相关站点
共 40 个
MarsCoin - 币种排行
Hedera - 比特币
Aster - 加密货币行情
RWUSD - BTC行情
Aptos - 比特币行情
First Digital - 比特币行情
Caldera - 比特币行情
USDC - 比特币行情
Optimism - 比特币
NFP - BTC行情
Blur - 比特币行情
Optimism - 币种排行
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - BTC行情
QQQB - 数字货币市值
MyShell - 比特币
Pepe - 币种排行
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Midnight - 币种排行
United Stables - 加密货币行情
Tutorial - 数字货币市值
Tutorial - BTC行情
Haedal - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 数字货币市值
Ondo - 比特币
Ripple USD - 比特币
NFP - 比特币
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 比特币行情
Initia - 比特币行情
United Stables - 以太坊ETH价格