Kusama

KSM · 美元计价

$3.51

-6.65% ≈ ￥23.166 (-$0.25)

更新于 2026-10-30 07:25:01

24H 最高$3.84

24H 最低$3.45

今日开盘$3.76

24H 成交量$20.50万

流通市值$7,283.77万

24H 涨跌额(-$0.25)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.56万	$7,215.48万	-4.56%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
340	WBETHWBETH	$2512.8	$2,639.80	$2,480.00	$62.71万	—	-4.10%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
112	MRVLBMarvell Technology (bStocks To	$208.55	$235.11	$208.14	$378.33万	$820.40万	-10.51%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$158.31万	$2,120.24万	-6.33%
276	KAVAKava	$0.06815	$0.06998	$0.0673	$85.85万	$7,550.63万	-1.66%
47	INITInitia	$0.2194	$0.23857	$0.20098	$1,475.87万	$4,669.16万	-2.80%
123	FLOKIFLOKI	$0.0000226	$0.00002515	$0.000022	$318.80万	$2.35亿	-6.07%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	API3Api3	$0.242	$0.2643	$0.2369	$34.34万	$3,876.21万	-7.63%