FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.43万 | $7,231.77万 | 0.90% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.637 | $5.82 | $5.54 | $101.22万 | $1.03亿 | 0.34% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $587.91万 | $3.55亿 | 0.95% |
| 192 |
WBETHWBETH
|
$2615.14 | $2,655.91 | $2,577.40 | $111.30万 | — | 0.44% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 285 |
COMPCompound
|
$21.64 | $21.87 | $21.23 | $60.38万 | $2.16亿 | 1.17% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $269.24万 | $879.54万 | -4.64% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.66万 | — | 0.16% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.23% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.59万 | $2,200.72万 | 4.42% |
| 341 |
KAVAKava
|
$0.06931 | $0.06982 | $0.0684 | $46.41万 | $7,477.81万 | -0.69% |
| 26 |
INITInitia
|
$0.2175 | $0.25793 | $0.15717 | $1,937.71万 | $4,100.33万 | 27.80% |
| 128 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002316 | $206.13万 | $2.28亿 | 3.44% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.57万 | $3,811.47万 | 0.38% |
相关站点
共 40 个
Lorenzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
MyShell - BTC行情
Blur - 比特币行情
Gitcoin - 比特币
PAX Gold - 加密货币行情
莱特币 - 币种排行
Arbitrum - BTC行情
Caldera - 币种排行
Blur - 以太坊ETH价格
Celestia - BTC行情
艾达币 - 比特币
Plume - 数字货币市值
牛来 - 比特币
First Digital - 数字货币市值
Gram - 比特币
Ondo - 比特币
Quant - 币种排行
Bubblemaps - 币种排行
MegaETH - BTC行情
Worldcoin - 比特币行情
Starknet - BTC行情
比特币 - BTC行情
Plasma - 以太坊ETH价格
波场 - BTC行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币行情
Quant - 加密货币行情
Injective - 比特币行情
Tokamak - 比特币
Plume - 比特币行情
RWUSD - 比特币行情
Initia - 币种排行
Initia - 数字货币市值
Hyperliquid - 数字货币市值